GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $430 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 481 Value ($000) $383 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 438 Value ($000) $310 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 441 Value ($000) $241 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 458 Value ($000) $262 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 457 Value ($000) $226 Avg Close $475.08 Range $424.00 - $501.45
Q4 2022
Shares 3,153 Value ($000) $1,083 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,894 Value ($000) $848 Avg Close $297.04 Range $254.08 - $327.95
Q4 2021
Shares 1,358 Value ($000) $520 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,252 Value ($000) $473 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,125 Value ($000) $1,186 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,011 Value ($000) $985 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,522 Value ($000) $665 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,576 Value ($000) $518 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,193 Value ($000) $433 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,007 Value ($000) $310 Avg Close $184.40 Range $114.16 - $217.18
Q2 2019
Shares 100 Value ($000) $20 Avg Close $169.10 Range $154.86 - $179.11