GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,409 Value ($000) $36 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 25,553 Value ($000) $20 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 15,053 Value ($000) $11 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 15,063 Value ($000) $8 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 14,531 Value ($000) $8 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 14,470 Value ($000) $7 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 14,737 Value ($000) $7 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 18,756 Value ($000) $8 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 19,647 Value ($000) $8 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 20,609 Value ($000) $7 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 20,521 Value ($000) $7 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 19,808 Value ($000) $6 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 18,929 Value ($000) $7 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 17,344 Value ($000) $5,083 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,725 Value ($000) $4,671 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 15,371 Value ($000) $5,074 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,835 Value ($000) $3,380 Avg Close $356.48 Range $331.30 - $383.05

Q2 2021

Shares 8,216 Value ($000) $3,118 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,216 Value ($000) $3,118 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,216 Value ($000) $3,118 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,216 Value ($000) $3,118 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,216 Value ($000) $3,118 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,216 Value ($000) $3,118 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,216 Value ($000) $3,118 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 8,216 Value ($000) $3,118 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 8,216 Value ($000) $3,118 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 8,216 Value ($000) $3,118 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 536 Value ($000) $90 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 429 Value ($000) $96 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 277 Value ($000) $61 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 294 Value ($000) $74 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 145 Value ($000) $37 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 127 Value ($000) $30 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 146 Value ($000) $32 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 177 Value ($000) $41 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 381 Value ($000) $91 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 258 Value ($000) $42 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 8 Value ($000) $1 Avg Close $127.90 Range $113.58 - $138.25

Q4 2015

Shares 12 Value ($000) $2 Avg Close $151.14 Range $137.97 - $162.36

Q4 2013

Shares 44 Value ($000) $8 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 44 Value ($000) $7 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,409	$36	$813.35	$736.36 - $919.10
Q3 2025	25,553	$20	$734.84	$684.23 - $821.18
Q2 2025	15,053	$11	$571.74	$432.73 - $706.99
Q1 2025	15,063	$8	$590.71	$512.19 - $658.75
Q4 2024	14,531	$8	$544.86	$472.18 - $599.67
Q3 2024	14,470	$7	$475.08	$424.00 - $501.45
Q2 2024	14,737	$7	$423.71	$373.03 - $454.32
Q1 2024	18,756	$8	$372.27	$356.00 - $403.94
Q4 2023	19,647	$8	$317.74	$274.61 - $371.02
Q3 2023	20,609	$7	$315.37	$294.31 - $340.35
Q2 2023	20,521	$7	$307.90	$292.29 - $327.28
Q1 2023	19,808	$6	$323.64	$281.97 - $352.13
Q4 2022	18,929	$7	$321.54	$265.13 - $358.95
Q3 2022	17,344	$5,083	$297.04	$254.08 - $327.95
Q2 2022	15,725	$4,671	$283.57	$254.36 - $315.71
Q1 2022	15,371	$5,074	$319.80	$289.53 - $372.88
Q4 2021	8,835	$3,380	$356.48	$331.30 - $383.05
Q2 2021	8,216	$3,118	$319.41	$287.92 - $351.77
Q1 2021	8,216	$3,118	$276.90	$231.02 - $318.13
Q4 2020	8,216	$3,118	$197.01	$163.85 - $234.37
Q3 2020	8,216	$3,118	$178.97	$164.16 - $197.73
Q2 2020	8,216	$3,118	$164.18	$123.60 - $195.75
Q1 2020	8,216	$3,118	$184.40	$114.16 - $217.18
Q4 2019	8,216	$3,118	$187.49	$167.27 - $201.35
Q3 2019	8,216	$3,118	$179.59	$165.99 - $190.99
Q2 2019	8,216	$3,118	$169.10	$154.86 - $179.11
Q1 2019	8,216	$3,118	$164.16	$138.78 - $176.11
Q4 2018	536	$90	$170.89	$128.88 - $198.06
Q3 2018	429	$96	$196.40	$184.61 - $206.70
Q2 2018	277	$61	$200.65	$184.80 - $220.61
Q1 2018	294	$74	$218.41	$200.54 - $231.37
Q4 2017	145	$37	$205.15	$195.11 - $219.69
Q3 2017	127	$30	$188.03	$179.32 - $198.50
Q2 2017	146	$32	$184.61	$174.53 - $193.25
Q1 2017	177	$41	$200.04	$183.26 - $211.72
Q4 2016	381	$91	$167.76	$132.22 - $203.24
Q3 2016	258	$42	$133.80	$117.21 - $142.26
Q2 2016	8	$1	$127.90	$113.58 - $138.25
Q4 2015	12	$2	$151.14	$137.97 - $162.36
Q4 2013	44	$8	$130.68	$120.94 - $140.87
Q3 2013	44	$7	$127.13	$117.74 - $134.52