GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,055 Value ($000) $5,630 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 17,231 Value ($000) $6,592 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 17,015 Value ($000) $6,432 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 17,003 Value ($000) $6,453 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 16,610 Value ($000) $5,431 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 19,641 Value ($000) $5,180 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,055	$5,630	$319.80	$289.53 - $372.88
Q4 2021	17,231	$6,592	$356.48	$331.30 - $383.05
Q3 2021	17,015	$6,432	$349.92	$312.18 - $376.37
Q2 2021	17,003	$6,453	$319.41	$287.92 - $351.77
Q1 2021	16,610	$5,431	$276.90	$231.02 - $318.13
Q4 2020	19,641	$5,180	$197.01	$163.85 - $234.37