GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,385 Value ($000) $17,918 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 21,936 Value ($000) $17,469 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 22,183 Value ($000) $15,700 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 25,270 Value ($000) $13,805 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,947 Value ($000) $13,713 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 21,469 Value ($000) $10,630 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 18,409 Value ($000) $8,327 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 19,379 Value ($000) $8,093 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 18,767 Value ($000) $7,239 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 18,998 Value ($000) $6,147 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 18,013 Value ($000) $5,810 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 18,453 Value ($000) $6,036 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 18,425 Value ($000) $6,327 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 14,795 Value ($000) $4,336 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 14,025 Value ($000) $4,166 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 12,662 Value ($000) $4,180 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,248 Value ($000) $4,686 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,786 Value ($000) $4,077 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,089 Value ($000) $3,449 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,705 Value ($000) $2,193 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 7,125 Value ($000) $1,879 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,179 Value ($000) $1,443 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,803 Value ($000) $1,344 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,227 Value ($000) $808 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,549 Value ($000) $1,276 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,405 Value ($000) $706 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,375 Value ($000) $669 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,108 Value ($000) $789 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,472 Value ($000) $580 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,591 Value ($000) $1,030 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,652 Value ($000) $1,026 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,201 Value ($000) $1,310 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,356 Value ($000) $1,365 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 5,277 Value ($000) $1,252 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,201 Value ($000) $1,154 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,173 Value ($000) $959 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 3,009 Value ($000) $720 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,297 Value ($000) $370 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,923 Value ($000) $288 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,385 Value ($000) $374 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,330 Value ($000) $382 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,366 Value ($000) $237 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,412 Value ($000) $295 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,543 Value ($000) $290 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,704 Value ($000) $524 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,582 Value ($000) $474 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,694 Value ($000) $451 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 3,210 Value ($000) $526 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 3,225 Value ($000) $572 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 3,552 Value ($000) $562 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,720 Value ($000) $411 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,385	$17,918	$813.35	$736.36 - $919.10
Q3 2025	21,936	$17,469	$734.84	$684.23 - $821.18
Q2 2025	22,183	$15,700	$571.74	$432.73 - $706.99
Q1 2025	25,270	$13,805	$590.71	$512.19 - $658.75
Q4 2024	23,947	$13,713	$544.86	$472.18 - $599.67
Q3 2024	21,469	$10,630	$475.08	$424.00 - $501.45
Q2 2024	18,409	$8,327	$423.71	$373.03 - $454.32
Q1 2024	19,379	$8,093	$372.27	$356.00 - $403.94
Q4 2023	18,767	$7,239	$317.74	$274.61 - $371.02
Q3 2023	18,998	$6,147	$315.37	$294.31 - $340.35
Q2 2023	18,013	$5,810	$307.90	$292.29 - $327.28
Q1 2023	18,453	$6,036	$323.64	$281.97 - $352.13
Q4 2022	18,425	$6,327	$321.54	$265.13 - $358.95
Q3 2022	14,795	$4,336	$297.04	$254.08 - $327.95
Q2 2022	14,025	$4,166	$283.57	$254.36 - $315.71
Q1 2022	12,662	$4,180	$319.80	$289.53 - $372.88
Q4 2021	12,248	$4,686	$356.48	$331.30 - $383.05
Q3 2021	10,786	$4,077	$349.92	$312.18 - $376.37
Q2 2021	9,089	$3,449	$319.41	$287.92 - $351.77
Q1 2021	6,705	$2,193	$276.90	$231.02 - $318.13
Q4 2020	7,125	$1,879	$197.01	$163.85 - $234.37
Q3 2020	7,179	$1,443	$178.97	$164.16 - $197.73
Q2 2020	6,803	$1,344	$164.18	$123.60 - $195.75
Q1 2020	5,227	$808	$184.40	$114.16 - $217.18
Q4 2019	5,549	$1,276	$187.49	$167.27 - $201.35
Q3 2019	3,405	$706	$179.59	$165.99 - $190.99
Q2 2019	3,375	$669	$169.10	$154.86 - $179.11
Q1 2019	4,108	$789	$164.16	$138.78 - $176.11
Q4 2018	3,472	$580	$170.89	$128.88 - $198.06
Q3 2018	4,591	$1,030	$196.40	$184.61 - $206.70
Q2 2018	4,652	$1,026	$200.65	$184.80 - $220.61
Q1 2018	5,201	$1,310	$218.41	$200.54 - $231.37
Q4 2017	5,356	$1,365	$205.15	$195.11 - $219.69
Q3 2017	5,277	$1,252	$188.03	$179.32 - $198.50
Q2 2017	5,201	$1,154	$184.61	$174.53 - $193.25
Q1 2017	4,173	$959	$200.04	$183.26 - $211.72
Q4 2016	3,009	$720	$167.76	$132.22 - $203.24
Q3 2016	2,297	$370	$133.80	$117.21 - $142.26
Q2 2016	1,923	$288	$127.90	$113.58 - $138.25
Q1 2016	2,385	$374	$126.24	$113.32 - $144.66
Q4 2015	2,330	$382	$151.14	$137.97 - $162.36
Q3 2015	1,366	$237	$158.88	$136.03 - $173.70
Q2 2015	1,412	$295	$164.61	$150.85 - $177.07
Q1 2015	1,543	$290	$149.80	$138.56 - $157.44
Q4 2014	2,704	$524	$150.86	$137.31 - $159.31
Q3 2014	2,582	$474	$140.58	$129.11 - $151.20
Q2 2014	2,694	$451	$128.71	$120.80 - $136.75
Q1 2014	3,210	$526	$133.70	$126.84 - $143.80
Q4 2013	3,225	$572	$130.68	$120.94 - $140.87
Q3 2013	3,552	$562	$127.13	$117.74 - $134.52
Q2 2013	2,720	$411	$120.06	$107.94 - $132.67