GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,790 Value ($000) $7,634 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 10,000 Value ($000) $3,225 Avg Close $307.90 Range $292.29 - $327.28

Q3 2022

Shares 25,009 Value ($000) $7,329 Avg Close $297.04 Range $254.08 - $327.95

Q2 2021

Shares 18,000 Value ($000) $6,832 Avg Close $319.41 Range $287.92 - $351.77

Q2 2019

Shares 23,708 Value ($000) $4,851 Avg Close $169.10 Range $154.86 - $179.11

Q3 2017

Shares 12,321 Value ($000) $2,922 Avg Close $188.03 Range $179.32 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,790	$7,634	$317.74	$274.61 - $371.02
Q2 2023	10,000	$3,225	$307.90	$292.29 - $327.28
Q3 2022	25,009	$7,329	$297.04	$254.08 - $327.95
Q2 2021	18,000	$6,832	$319.41	$287.92 - $351.77
Q2 2019	23,708	$4,851	$169.10	$154.86 - $179.11
Q3 2017	12,321	$2,922	$188.03	$179.32 - $198.50