GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,189 Value ($000) $1,743 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,822 Value ($000) $1,290 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,878 Value ($000) $4,304 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 10,057 Value ($000) $5,782 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,612 Value ($000) $1,293 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 9,044 Value ($000) $4,651 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 12,944 Value ($000) $5,407 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 16,972 Value ($000) $6,558 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,864 Value ($000) $1,897 Avg Close $315.37 Range $294.31 - $340.35
Q4 2018
Shares 20,000 Value ($000) $3,261 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 942 Value ($000) $211 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 931 Value ($000) $205 Avg Close $200.65 Range $184.80 - $220.61