GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,163 Value ($000) $526 Avg Close $423.71 Range $373.03 - $454.32

Q2 2023

Shares 7,617 Value ($000) $2,457 Avg Close $307.90 Range $292.29 - $327.28

Q4 2019

Shares 1,038 Value ($000) $239 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,034 Value ($000) $1,043 Avg Close $179.59 Range $165.99 - $190.99

Q4 2017

Shares 2,436 Value ($000) $621 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,163	$526	$423.71	$373.03 - $454.32
Q2 2023	7,617	$2,457	$307.90	$292.29 - $327.28
Q4 2019	1,038	$239	$187.49	$167.27 - $201.35
Q3 2019	5,034	$1,043	$179.59	$165.99 - $190.99
Q4 2017	2,436	$621	$205.15	$195.11 - $219.69