GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137 Value ($000) $3,636 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,416 Value ($000) $3,516 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,305 Value ($000) $3,047 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,511 Value ($000) $2,465 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,564 Value ($000) $2,614 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,707 Value ($000) $2,331 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,729 Value ($000) $2,139 Avg Close $423.71 Range $373.03 - $454.32

Q2 2019

Shares 32 Value ($000) $7 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 32 Value ($000) $6 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 32 Value ($000) $5 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 117 Value ($000) $26 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 117 Value ($000) $26 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 117 Value ($000) $29 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 117 Value ($000) $30 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 32 Value ($000) $8 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 32 Value ($000) $7 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 108 Value ($000) $25 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 108 Value ($000) $26 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 108 Value ($000) $17 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 108 Value ($000) $16 Avg Close $127.90 Range $113.58 - $138.25

Q2 2015

Shares 341 Value ($000) $71 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 222 Value ($000) $42 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 250 Value ($000) $48 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 201 Value ($000) $37 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137	$3,636	$813.35	$736.36 - $919.10
Q3 2025	4,416	$3,516	$734.84	$684.23 - $821.18
Q2 2025	4,305	$3,047	$571.74	$432.73 - $706.99
Q1 2025	4,511	$2,465	$590.71	$512.19 - $658.75
Q4 2024	4,564	$2,614	$544.86	$472.18 - $599.67
Q3 2024	4,707	$2,331	$475.08	$424.00 - $501.45
Q2 2024	4,729	$2,139	$423.71	$373.03 - $454.32
Q2 2019	32	$7	$169.10	$154.86 - $179.11
Q1 2019	32	$6	$164.16	$138.78 - $176.11
Q4 2018	32	$5	$170.89	$128.88 - $198.06
Q3 2018	117	$26	$196.40	$184.61 - $206.70
Q2 2018	117	$26	$200.65	$184.80 - $220.61
Q1 2018	117	$29	$218.41	$200.54 - $231.37
Q4 2017	117	$30	$205.15	$195.11 - $219.69
Q3 2017	32	$8	$188.03	$179.32 - $198.50
Q2 2017	32	$7	$184.61	$174.53 - $193.25
Q1 2017	108	$25	$200.04	$183.26 - $211.72
Q4 2016	108	$26	$167.76	$132.22 - $203.24
Q3 2016	108	$17	$133.80	$117.21 - $142.26
Q2 2016	108	$16	$127.90	$113.58 - $138.25
Q2 2015	341	$71	$164.61	$150.85 - $177.07
Q1 2015	222	$42	$149.80	$138.56 - $157.44
Q4 2014	250	$48	$150.86	$137.31 - $159.31
Q3 2014	201	$37	$140.58	$129.11 - $151.20