GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 575 Value ($000) $285 Avg Close $475.08 Range $424.00 - $501.45
Q4 2016
Shares 22 Value ($000) $5 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 11 Value ($000) $2 Avg Close $133.80 Range $117.21 - $142.26
Q1 2016
Shares 31 Value ($000) $3 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 17 Value ($000) $3 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 17 Value ($000) $3 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 17 Value ($000) $4 Avg Close $164.61 Range $150.85 - $177.07