GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $505 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 698 Value ($000) $523 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 853 Value ($000) $604 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 963 Value ($000) $526 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 938 Value ($000) $537 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,177 Value ($000) $583 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,157 Value ($000) $523 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,359 Value ($000) $560 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,598 Value ($000) $616 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,772 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,685 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,663 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 238 Value ($000) $91 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 145 Value ($000) $55 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 225 Value ($000) $74 Avg Close $276.90 Range $231.02 - $318.13