GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 855 Value ($000) $467 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 576 Value ($000) $285 Avg Close $475.08 Range $424.00 - $501.45

Q4 2022

Shares 7,734 Value ($000) $2,656 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,208 Value ($000) $2,698 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,481 Value ($000) $1,034 Avg Close $283.57 Range $254.36 - $315.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	855	$467	$590.71	$512.19 - $658.75
Q3 2024	576	$285	$475.08	$424.00 - $501.45
Q4 2022	7,734	$2,656	$321.54	$265.13 - $358.95
Q3 2022	9,208	$2,698	$297.04	$254.08 - $327.95
Q2 2022	3,481	$1,034	$283.57	$254.36 - $315.71