GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,392 Value ($000) $6,223 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,478 Value ($000) $3,382 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,042 Value ($000) $3,982 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,478 Value ($000) $3,382 Avg Close $423.71 Range $373.03 - $454.32

Q4 2021

Shares 9,320 Value ($000) $3,565,366 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,620 Value ($000) $4,014,679 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,400 Value ($000) $3,188,052 Avg Close $319.41 Range $287.92 - $351.77

Q1 2017

Shares 5,750 Value ($000) $1,321 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,800 Value ($000) $431 Avg Close $167.76 Range $132.22 - $203.24

Q2 2015

Shares 169,400 Value ($000) $35,369 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,392	$6,223	$590.71	$512.19 - $658.75
Q4 2024	7,478	$3,382	$544.86	$472.18 - $599.67
Q3 2024	8,042	$3,982	$475.08	$424.00 - $501.45
Q2 2024	7,478	$3,382	$423.71	$373.03 - $454.32
Q4 2021	9,320	$3,565,366	$356.48	$331.30 - $383.05
Q3 2021	10,620	$4,014,679	$349.92	$312.18 - $376.37
Q2 2021	8,400	$3,188,052	$319.41	$287.92 - $351.77
Q1 2017	5,750	$1,321	$200.04	$183.26 - $211.72
Q4 2016	1,800	$431	$167.76	$132.22 - $203.24
Q2 2015	169,400	$35,369	$164.61	$150.85 - $177.07