GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $1,251 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 850 Value ($000) $677 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,442 Value ($000) $1,021 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,646 Value ($000) $899 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,825 Value ($000) $1,045 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,825 Value ($000) $904 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,825 Value ($000) $825 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,825 Value ($000) $762 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,770 Value ($000) $683 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,179 Value ($000) $705 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,208 Value ($000) $712 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,427 Value ($000) $731 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,989 Value ($000) $1,026 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,958 Value ($000) $867 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,889 Value ($000) $858 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 41,300 Value ($000) $13,633 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,573 Value ($000) $984 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 10,788 Value ($000) $4,078 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 14,535 Value ($000) $5,516 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 49,386 Value ($000) $12,510 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 49,386 Value ($000) $13,024 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 45,025 Value ($000) $9,048 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 44,632 Value ($000) $8,821 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 5,118 Value ($000) $1,150 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 5,118 Value ($000) $1,177 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 12,657 Value ($000) $2,623 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 11,555 Value ($000) $2,354 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 10,460 Value ($000) $2,008 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 44,706 Value ($000) $7,468 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 63,358 Value ($000) $14,207 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 30,816 Value ($000) $6,797 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 21,231 Value ($000) $5,347 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 22,953 Value ($000) $5,848 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 17,367 Value ($000) $4,119 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 23,169 Value ($000) $5,141 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 18,274 Value ($000) $4,198 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 21,612 Value ($000) $5,175 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 22,644 Value ($000) $3,652 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 19,282 Value ($000) $2,865 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 17,181 Value ($000) $2,683 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 18,768 Value ($000) $3,383 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 21,659 Value ($000) $3,764 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 21,843 Value ($000) $4,561 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 22,955 Value ($000) $4,316 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 23,531 Value ($000) $4,561 Avg Close $150.86 Range $137.31 - $159.31