GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,300 Value ($000) $13,449 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,900 Value ($000) $12,662 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,200 Value ($000) $11,466 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 16,800 Value ($000) $9,178 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,900 Value ($000) $9,677 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 17,800 Value ($000) $8,813 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 18,200 Value ($000) $8,232 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 19,000 Value ($000) $7,936 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 19,700 Value ($000) $7,600 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 20,400 Value ($000) $6,601 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 20,600 Value ($000) $6,644 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 22,000 Value ($000) $7,196 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 21,900 Value ($000) $8 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 21,800 Value ($000) $6,388 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 21,700 Value ($000) $6,902 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 21,400 Value ($000) $7,299 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 21,300 Value ($000) $8,148 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 21,000 Value ($000) $7,939 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 21,200 Value ($000) $8,046 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 21,300 Value ($000) $6,965 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 21,400 Value ($000) $5,643 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 17,500 Value ($000) $3,517 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,300 Value ($000) $2,628 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 13,600 Value ($000) $2,102 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 15,100 Value ($000) $3,472 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 15,600 Value ($000) $3,233 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 17,100 Value ($000) $3,658 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 18,100 Value ($000) $3,475 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,100 Value ($000) $3,024 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 20,500 Value ($000) $4,597 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 20,700 Value ($000) $4,566 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 21,600 Value ($000) $5,440 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 21,200 Value ($000) $5,401 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 22,500 Value ($000) $5,337 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 22,700 Value ($000) $5,037 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 22,800 Value ($000) $5,238 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 23,300 Value ($000) $5,579 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 24,000 Value ($000) $3,870 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 25,300 Value ($000) $3,759 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 26,300 Value ($000) $4,129 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 27,800 Value ($000) $5,010 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 29,400 Value ($000) $5,109 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 29,300 Value ($000) $6,118 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 29,200 Value ($000) $5,489 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 30,500 Value ($000) $5,912 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 31,500 Value ($000) $5,782 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 32,600 Value ($000) $5,459 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 33,400 Value ($000) $5,473 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 33,900 Value ($000) $6,009 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,300	$13,449	$813.35	$736.36 - $919.10
Q3 2025	15,900	$12,662	$734.84	$684.23 - $821.18
Q2 2025	16,200	$11,466	$571.74	$432.73 - $706.99
Q1 2025	16,800	$9,178	$590.71	$512.19 - $658.75
Q4 2024	16,900	$9,677	$544.86	$472.18 - $599.67
Q3 2024	17,800	$8,813	$475.08	$424.00 - $501.45
Q2 2024	18,200	$8,232	$423.71	$373.03 - $454.32
Q1 2024	19,000	$7,936	$372.27	$356.00 - $403.94
Q4 2023	19,700	$7,600	$317.74	$274.61 - $371.02
Q3 2023	20,400	$6,601	$315.37	$294.31 - $340.35
Q2 2023	20,600	$6,644	$307.90	$292.29 - $327.28
Q1 2023	22,000	$7,196	$323.64	$281.97 - $352.13
Q4 2022	21,900	$8	$321.54	$265.13 - $358.95
Q3 2022	21,800	$6,388	$297.04	$254.08 - $327.95
Q2 2022	21,700	$6,902	$283.57	$254.36 - $315.71
Q1 2022	21,400	$7,299	$319.80	$289.53 - $372.88
Q4 2021	21,300	$8,148	$356.48	$331.30 - $383.05
Q3 2021	21,000	$7,939	$349.92	$312.18 - $376.37
Q2 2021	21,200	$8,046	$319.41	$287.92 - $351.77
Q1 2021	21,300	$6,965	$276.90	$231.02 - $318.13
Q4 2020	21,400	$5,643	$197.01	$163.85 - $234.37
Q3 2020	17,500	$3,517	$178.97	$164.16 - $197.73
Q2 2020	13,300	$2,628	$164.18	$123.60 - $195.75
Q1 2020	13,600	$2,102	$184.40	$114.16 - $217.18
Q4 2019	15,100	$3,472	$187.49	$167.27 - $201.35
Q3 2019	15,600	$3,233	$179.59	$165.99 - $190.99
Q2 2019	17,100	$3,658	$169.10	$154.86 - $179.11
Q1 2019	18,100	$3,475	$164.16	$138.78 - $176.11
Q4 2018	18,100	$3,024	$170.89	$128.88 - $198.06
Q3 2018	20,500	$4,597	$196.40	$184.61 - $206.70
Q2 2018	20,700	$4,566	$200.65	$184.80 - $220.61
Q1 2018	21,600	$5,440	$218.41	$200.54 - $231.37
Q4 2017	21,200	$5,401	$205.15	$195.11 - $219.69
Q3 2017	22,500	$5,337	$188.03	$179.32 - $198.50
Q2 2017	22,700	$5,037	$184.61	$174.53 - $193.25
Q1 2017	22,800	$5,238	$200.04	$183.26 - $211.72
Q4 2016	23,300	$5,579	$167.76	$132.22 - $203.24
Q3 2016	24,000	$3,870	$133.80	$117.21 - $142.26
Q2 2016	25,300	$3,759	$127.90	$113.58 - $138.25
Q1 2016	26,300	$4,129	$126.24	$113.32 - $144.66
Q4 2015	27,800	$5,010	$151.14	$137.97 - $162.36
Q3 2015	29,400	$5,109	$158.88	$136.03 - $173.70
Q2 2015	29,300	$6,118	$164.61	$150.85 - $177.07
Q1 2015	29,200	$5,489	$149.80	$138.56 - $157.44
Q4 2014	30,500	$5,912	$150.86	$137.31 - $159.31
Q3 2014	31,500	$5,782	$140.58	$129.11 - $151.20
Q2 2014	32,600	$5,459	$128.71	$120.80 - $136.75
Q1 2014	33,400	$5,473	$133.70	$126.84 - $143.80
Q4 2013	33,900	$6,009	$130.68	$120.94 - $140.87