GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,718 Value ($000) $19,090 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 21,416 Value ($000) $17,055 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 21,439 Value ($000) $15,173 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 21,185 Value ($000) $11,573 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,371 Value ($000) $1,930 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,214 Value ($000) $1,591 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,264 Value ($000) $1,476 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,009 Value ($000) $1,257 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,142 Value ($000) $1,212 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,033 Value ($000) $981 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,437 Value ($000) $786 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,015 Value ($000) $659 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,927 Value ($000) $662 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,663 Value ($000) $487 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,642 Value ($000) $488 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,459 Value ($000) $482 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,406 Value ($000) $538 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,383 Value ($000) $523 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 941 Value ($000) $357 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 978 Value ($000) $320 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 978 Value ($000) $258 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,143 Value ($000) $230 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,118 Value ($000) $221 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,664 Value ($000) $257 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,333 Value ($000) $306 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,381 Value ($000) $286 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,003 Value ($000) $205 Avg Close $169.10 Range $154.86 - $179.11

Q3 2018

Shares 944 Value ($000) $212 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,923 Value ($000) $424 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,307 Value ($000) $329 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,224 Value ($000) $312 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,224 Value ($000) $290 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,839 Value ($000) $408 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,829 Value ($000) $420 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,851 Value ($000) $443 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,976 Value ($000) $319 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,126 Value ($000) $315 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,317 Value ($000) $364 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,156 Value ($000) $389 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,266 Value ($000) $393 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,625 Value ($000) $548 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,672 Value ($000) $502 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,564 Value ($000) $497 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,222 Value ($000) $408 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,225 Value ($000) $373 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,320 Value ($000) $380 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,279 Value ($000) $404 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 948 Value ($000) $150 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,028 Value ($000) $155 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,718	$19,090	$813.35	$736.36 - $919.10
Q3 2025	21,416	$17,055	$734.84	$684.23 - $821.18
Q2 2025	21,439	$15,173	$571.74	$432.73 - $706.99
Q1 2025	21,185	$11,573	$590.71	$512.19 - $658.75
Q4 2024	3,371	$1,930	$544.86	$472.18 - $599.67
Q3 2024	3,214	$1,591	$475.08	$424.00 - $501.45
Q2 2024	3,264	$1,476	$423.71	$373.03 - $454.32
Q1 2024	3,009	$1,257	$372.27	$356.00 - $403.94
Q4 2023	3,142	$1,212	$317.74	$274.61 - $371.02
Q3 2023	3,033	$981	$315.37	$294.31 - $340.35
Q2 2023	2,437	$786	$307.90	$292.29 - $327.28
Q1 2023	2,015	$659	$323.64	$281.97 - $352.13
Q4 2022	1,927	$662	$321.54	$265.13 - $358.95
Q3 2022	1,663	$487	$297.04	$254.08 - $327.95
Q2 2022	1,642	$488	$283.57	$254.36 - $315.71
Q1 2022	1,459	$482	$319.80	$289.53 - $372.88
Q4 2021	1,406	$538	$356.48	$331.30 - $383.05
Q3 2021	1,383	$523	$349.92	$312.18 - $376.37
Q2 2021	941	$357	$319.41	$287.92 - $351.77
Q1 2021	978	$320	$276.90	$231.02 - $318.13
Q4 2020	978	$258	$197.01	$163.85 - $234.37
Q3 2020	1,143	$230	$178.97	$164.16 - $197.73
Q2 2020	1,118	$221	$164.18	$123.60 - $195.75
Q1 2020	1,664	$257	$184.40	$114.16 - $217.18
Q4 2019	1,333	$306	$187.49	$167.27 - $201.35
Q3 2019	1,381	$286	$179.59	$165.99 - $190.99
Q2 2019	1,003	$205	$169.10	$154.86 - $179.11
Q3 2018	944	$212	$196.40	$184.61 - $206.70
Q2 2018	1,923	$424	$200.65	$184.80 - $220.61
Q1 2018	1,307	$329	$218.41	$200.54 - $231.37
Q4 2017	1,224	$312	$205.15	$195.11 - $219.69
Q3 2017	1,224	$290	$188.03	$179.32 - $198.50
Q2 2017	1,839	$408	$184.61	$174.53 - $193.25
Q1 2017	1,829	$420	$200.04	$183.26 - $211.72
Q4 2016	1,851	$443	$167.76	$132.22 - $203.24
Q3 2016	1,976	$319	$133.80	$117.21 - $142.26
Q2 2016	2,126	$315	$127.90	$113.58 - $138.25
Q1 2016	2,317	$364	$126.24	$113.32 - $144.66
Q4 2015	2,156	$389	$151.14	$137.97 - $162.36
Q3 2015	2,266	$393	$158.88	$136.03 - $173.70
Q2 2015	2,625	$548	$164.61	$150.85 - $177.07
Q1 2015	2,672	$502	$149.80	$138.56 - $157.44
Q4 2014	2,564	$497	$150.86	$137.31 - $159.31
Q3 2014	2,222	$408	$140.58	$129.11 - $151.20
Q2 2014	2,225	$373	$128.71	$120.80 - $136.75
Q1 2014	2,320	$380	$133.70	$126.84 - $143.80
Q4 2013	2,279	$404	$130.68	$120.94 - $140.87
Q3 2013	948	$150	$127.13	$117.74 - $134.52
Q2 2013	1,028	$155	$120.06	$107.94 - $132.67