GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $3 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,200 Value ($000) $5 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,400 Value ($000) $5 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,500 Value ($000) $4 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,955 Value ($000) $5 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 8,455 Value ($000) $4 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,455 Value ($000) $4 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,665 Value ($000) $4 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 9,646 Value ($000) $4 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 15,314 Value ($000) $5 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 16,261 Value ($000) $5 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 16,461 Value ($000) $5 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 16,261 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 16,861 Value ($000) $4,941 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 17,061 Value ($000) $5,067 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 16,761 Value ($000) $5,533 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 20,920 Value ($000) $8,003 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 26,790 Value ($000) $10,127 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 36,280 Value ($000) $13,769 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 51,150 Value ($000) $16,726 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 89,489 Value ($000) $23,599 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 80,999 Value ($000) $16,278 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 63,979 Value ($000) $12,644 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 64,189 Value ($000) $9,923 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 65,455 Value ($000) $15,050 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 86,935 Value ($000) $18,016 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 104,555 Value ($000) $21,392 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 111,514 Value ($000) $21,410 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 97,147 Value ($000) $16,228 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 95,247 Value ($000) $21,358 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 95,647 Value ($000) $21,097 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 94,967 Value ($000) $23,918 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 95,079 Value ($000) $24,222 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 109,789 Value ($000) $26,041 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 104,789 Value ($000) $23,253 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 115,749 Value ($000) $26,590 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 116,229 Value ($000) $27,831 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 147,870 Value ($000) $23,847 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 147,870 Value ($000) $21,971 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 146,370 Value ($000) $22,977 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 146,970 Value ($000) $26,488 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 146,970 Value ($000) $25,538 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 163,430 Value ($000) $34,123 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 221,202 Value ($000) $41,579 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 225,782 Value ($000) $43,763 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 251,932 Value ($000) $46,247 Avg Close $140.58 Range $129.11 - $151.20