GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,380 Value ($000) $2,247 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,219 Value ($000) $470 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 2,922 Value ($000) $942 Avg Close $307.90 Range $292.29 - $327.28

Q3 2021

Shares 1,600 Value ($000) $605 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,812 Value ($000) $3,112 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,319 Value ($000) $758 Avg Close $276.90 Range $231.02 - $318.13

Q4 2019

Shares 25,716 Value ($000) $5,913 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,380	$2,247	$372.27	$356.00 - $403.94
Q4 2023	1,219	$470	$317.74	$274.61 - $371.02
Q2 2023	2,922	$942	$307.90	$292.29 - $327.28
Q3 2021	1,600	$605	$349.92	$312.18 - $376.37
Q2 2021	2,812	$3,112	$319.41	$287.92 - $351.77
Q1 2021	2,319	$758	$276.90	$231.02 - $318.13
Q4 2019	25,716	$5,913	$187.49	$167.27 - $201.35