GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $364 Avg Close $813.35 Range $736.36 - $919.10
Q1 2025
Shares 3,140 Value ($000) $2 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 36,919 Value ($000) $21 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 35,785 Value ($000) $18 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 36,121 Value ($000) $16 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 49,461 Value ($000) $21 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 18,578 Value ($000) $7 Avg Close $317.74 Range $274.61 - $371.02
Q3 2020
Shares 66,360 Value ($000) $13,336 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 71,750 Value ($000) $14,179 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 53,200 Value ($000) $8,223 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 86,190 Value ($000) $19,819 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 70,450 Value ($000) $14,600 Avg Close $179.59 Range $165.99 - $190.99
Q4 2013
Shares 87,600 Value ($000) $15,528 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 86,400 Value ($000) $13,669 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 104,000 Value ($000) $15,731 Avg Close $120.06 Range $107.94 - $132.67