GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,678 Value ($000) $20,813 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 23,629 Value ($000) $18,817 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 22,600 Value ($000) $15,995 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 22,058 Value ($000) $12,050 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 12,136 Value ($000) $7 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 16,259 Value ($000) $8 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 15,398 Value ($000) $7 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 15,960 Value ($000) $7 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 19,081 Value ($000) $7 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 16,058 Value ($000) $5 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 25,696 Value ($000) $9 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 30,096 Value ($000) $10 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 30,153 Value ($000) $10 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 29,216 Value ($000) $8,561 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 30,210 Value ($000) $8,973 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 26,046 Value ($000) $8,598 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 30,367 Value ($000) $11,617 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 17,761 Value ($000) $6,714 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 17,528 Value ($000) $6,652 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 16,863 Value ($000) $5,514 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 17,489 Value ($000) $4,612 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 21,203 Value ($000) $4,261 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 21,613 Value ($000) $4,271 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 21,583 Value ($000) $3,337 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 21,947 Value ($000) $5,046 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 23,904 Value ($000) $4,954 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 25,888 Value ($000) $5,297 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 24,430 Value ($000) $4,690 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 24,483 Value ($000) $4,090 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 24,950 Value ($000) $5,595 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 26,593 Value ($000) $5,866 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 27,370 Value ($000) $6,893 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 29,125 Value ($000) $7,420 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 27,946 Value ($000) $6,629 Avg Close $188.03 Range $179.32 - $198.50
Q3 2016
Shares 27,946 Value ($000) $6,629 Avg Close $133.80 Range $117.21 - $142.26