GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $242 Avg Close $813.35 Range $736.36 - $919.10

Q4 2019

Shares 11,285 Value ($000) $2,595 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 11,236 Value ($000) $2,328 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$242	$813.35	$736.36 - $919.10
Q4 2019	11,285	$2,595	$187.49	$167.27 - $201.35
Q3 2019	11,236	$2,328	$179.59	$165.99 - $190.99