GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,284 Value ($000) $1,126 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,318 Value ($000) $2,602 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 11,400 Value ($000) $2,362 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 11,017 Value ($000) $2,254 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 10,536 Value ($000) $2,023 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 10,061 Value ($000) $1,681 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 13,874 Value ($000) $3,111 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 11,885 Value ($000) $2,621 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 10,252 Value ($000) $2,582 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 10,047 Value ($000) $2,560 Avg Close $205.15 Range $195.11 - $219.69

Q2 2017

Shares 10,297 Value ($000) $2,285 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,458 Value ($000) $2,173 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,284	$1,126	$184.40	$114.16 - $217.18
Q4 2019	11,318	$2,602	$187.49	$167.27 - $201.35
Q3 2019	11,400	$2,362	$179.59	$165.99 - $190.99
Q2 2019	11,017	$2,254	$169.10	$154.86 - $179.11
Q1 2019	10,536	$2,023	$164.16	$138.78 - $176.11
Q4 2018	10,061	$1,681	$170.89	$128.88 - $198.06
Q3 2018	13,874	$3,111	$196.40	$184.61 - $206.70
Q2 2018	11,885	$2,621	$200.65	$184.80 - $220.61
Q1 2018	10,252	$2,582	$218.41	$200.54 - $231.37
Q4 2017	10,047	$2,560	$205.15	$195.11 - $219.69
Q2 2017	10,297	$2,285	$184.61	$174.53 - $193.25
Q1 2017	9,458	$2,173	$200.04	$183.26 - $211.72