GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,324 Value ($000) $111,918 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 123,213 Value ($000) $98,120 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 111,895 Value ($000) $79,194 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 93,243 Value ($000) $50,937 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 84,727 Value ($000) $48,517 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 77,025 Value ($000) $38,136 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 74,446 Value ($000) $33,674 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 69,785 Value ($000) $29,149 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 64,746 Value ($000) $24,977 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 66,586 Value ($000) $21,545 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 64,412 Value ($000) $20,775 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 62,671 Value ($000) $20,500 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 61,737 Value ($000) $21,199 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 46,518 Value ($000) $13,632 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 58,728 Value ($000) $17,443 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 38,267 Value ($000) $12,632 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 33,591 Value ($000) $12,850 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 33,491 Value ($000) $12,661 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 29,497 Value ($000) $11,195 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 35,084 Value ($000) $11,472 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 31,800 Value ($000) $8,386 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 24,970 Value ($000) $5,018 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 21,345 Value ($000) $4,218 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 19,944 Value ($000) $3,083 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 17,825 Value ($000) $4,098 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 19,372 Value ($000) $4,014 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 19,579 Value ($000) $4,006 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 21,258 Value ($000) $4,081 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 21,569 Value ($000) $3,603 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 30,000 Value ($000) $6,727 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 30,373 Value ($000) $6,699 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 25,605 Value ($000) $6,449 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 24,575 Value ($000) $6,261 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 26,618 Value ($000) $6,313 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 26,633 Value ($000) $5,910 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 30,742 Value ($000) $7,062 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 20,979 Value ($000) $5,023 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 22,363 Value ($000) $3,607 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 21,194 Value ($000) $3,149 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 20,581 Value ($000) $3,231 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 18,935 Value ($000) $3,413 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 13,983 Value ($000) $2,430 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 12,472 Value ($000) $2,604 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 10,244 Value ($000) $1,926 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 12,671 Value ($000) $2,456 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 8,928 Value ($000) $1,639 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 7,418 Value ($000) $1,242 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 7,134 Value ($000) $1,169 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 7,444 Value ($000) $1,320 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 7,417 Value ($000) $1,173 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 6,317 Value ($000) $956 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,324	$111,918	$813.35	$736.36 - $919.10
Q3 2025	123,213	$98,120	$734.84	$684.23 - $821.18
Q2 2025	111,895	$79,194	$571.74	$432.73 - $706.99
Q1 2025	93,243	$50,937	$590.71	$512.19 - $658.75
Q4 2024	84,727	$48,517	$544.86	$472.18 - $599.67
Q3 2024	77,025	$38,136	$475.08	$424.00 - $501.45
Q2 2024	74,446	$33,674	$423.71	$373.03 - $454.32
Q1 2024	69,785	$29,149	$372.27	$356.00 - $403.94
Q4 2023	64,746	$24,977	$317.74	$274.61 - $371.02
Q3 2023	66,586	$21,545	$315.37	$294.31 - $340.35
Q2 2023	64,412	$20,775	$307.90	$292.29 - $327.28
Q1 2023	62,671	$20,500	$323.64	$281.97 - $352.13
Q4 2022	61,737	$21,199	$321.54	$265.13 - $358.95
Q3 2022	46,518	$13,632	$297.04	$254.08 - $327.95
Q2 2022	58,728	$17,443	$283.57	$254.36 - $315.71
Q1 2022	38,267	$12,632	$319.80	$289.53 - $372.88
Q4 2021	33,591	$12,850	$356.48	$331.30 - $383.05
Q3 2021	33,491	$12,661	$349.92	$312.18 - $376.37
Q2 2021	29,497	$11,195	$319.41	$287.92 - $351.77
Q1 2021	35,084	$11,472	$276.90	$231.02 - $318.13
Q4 2020	31,800	$8,386	$197.01	$163.85 - $234.37
Q3 2020	24,970	$5,018	$178.97	$164.16 - $197.73
Q2 2020	21,345	$4,218	$164.18	$123.60 - $195.75
Q1 2020	19,944	$3,083	$184.40	$114.16 - $217.18
Q4 2019	17,825	$4,098	$187.49	$167.27 - $201.35
Q3 2019	19,372	$4,014	$179.59	$165.99 - $190.99
Q2 2019	19,579	$4,006	$169.10	$154.86 - $179.11
Q1 2019	21,258	$4,081	$164.16	$138.78 - $176.11
Q4 2018	21,569	$3,603	$170.89	$128.88 - $198.06
Q3 2018	30,000	$6,727	$196.40	$184.61 - $206.70
Q2 2018	30,373	$6,699	$200.65	$184.80 - $220.61
Q1 2018	25,605	$6,449	$218.41	$200.54 - $231.37
Q4 2017	24,575	$6,261	$205.15	$195.11 - $219.69
Q3 2017	26,618	$6,313	$188.03	$179.32 - $198.50
Q2 2017	26,633	$5,910	$184.61	$174.53 - $193.25
Q1 2017	30,742	$7,062	$200.04	$183.26 - $211.72
Q4 2016	20,979	$5,023	$167.76	$132.22 - $203.24
Q3 2016	22,363	$3,607	$133.80	$117.21 - $142.26
Q2 2016	21,194	$3,149	$127.90	$113.58 - $138.25
Q1 2016	20,581	$3,231	$126.24	$113.32 - $144.66
Q4 2015	18,935	$3,413	$151.14	$137.97 - $162.36
Q3 2015	13,983	$2,430	$158.88	$136.03 - $173.70
Q2 2015	12,472	$2,604	$164.61	$150.85 - $177.07
Q1 2015	10,244	$1,926	$149.80	$138.56 - $157.44
Q4 2014	12,671	$2,456	$150.86	$137.31 - $159.31
Q3 2014	8,928	$1,639	$140.58	$129.11 - $151.20
Q2 2014	7,418	$1,242	$128.71	$120.80 - $136.75
Q1 2014	7,134	$1,169	$133.70	$126.84 - $143.80
Q4 2013	7,444	$1,320	$130.68	$120.94 - $140.87
Q3 2013	7,417	$1,173	$127.13	$117.74 - $134.52
Q2 2013	6,317	$956	$120.06	$107.94 - $132.67