GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,335 Value ($000) $10,842 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 13,184 Value ($000) $9,331 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,757 Value ($000) $3,691 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,693 Value ($000) $3,260 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,699 Value ($000) $2,822 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,349 Value ($000) $1,515 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,014 Value ($000) $1,259 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,649 Value ($000) $1,408 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,909 Value ($000) $941 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 18,045 Value ($000) $1,097 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 39,500 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,678 Value ($000) $2,293 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 2,556 Value ($000) $759 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,173 Value ($000) $717 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,034 Value ($000) $778 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,518 Value ($000) $574 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,504 Value ($000) $571 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,315 Value ($000) $430 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 812 Value ($000) $214 Avg Close $197.01 Range $163.85 - $234.37
Q3 2019
Shares 969 Value ($000) $201 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,026 Value ($000) $210 Avg Close $169.10 Range $154.86 - $179.11