GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,926 Value ($000) $10,236 Avg Close $297.04 Range $254.08 - $327.95

Q4 2019

Shares 152 Value ($000) $35 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,244 Value ($000) $466 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,652 Value ($000) $549 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 32,595 Value ($000) $6,258,000 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 61,535 Value ($000) $10,279,000 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,926	$10,236	$297.04	$254.08 - $327.95
Q4 2019	152	$35	$187.49	$167.27 - $201.35
Q3 2019	2,244	$466	$179.59	$165.99 - $190.99
Q2 2019	2,652	$549	$169.10	$154.86 - $179.11
Q1 2019	32,595	$6,258,000	$164.16	$138.78 - $176.11
Q4 2018	61,535	$10,279,000	$170.89	$128.88 - $198.06