GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,009 Value ($000) $5,282 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,512 Value ($000) $5,186 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,600 Value ($000) $5,379 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 9,500 Value ($000) $5,190 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,250 Value ($000) $4,151 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,250 Value ($000) $3,590 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,500 Value ($000) $3,392 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,700 Value ($000) $3,216 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,200 Value ($000) $3,163 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,500 Value ($000) $2,750 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,500 Value ($000) $2,742 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 21,500 Value ($000) $7,033 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 28,000 Value ($000) $9,615 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 35,000 Value ($000) $10,257 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 36,000 Value ($000) $10,693 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 41,000 Value ($000) $13,534 Avg Close $319.80 Range $289.53 - $372.88