GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,745 Value ($000) $44,605 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 49,925 Value ($000) $40 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 49,125 Value ($000) $35 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 40,625 Value ($000) $22 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 49,725 Value ($000) $28 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 56,425 Value ($000) $28 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 56,925 Value ($000) $24 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 57,725 Value ($000) $22 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 59,125 Value ($000) $19 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 61,825 Value ($000) $20 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 63,125 Value ($000) $20,649 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 62,925 Value ($000) $21,607 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 66,225 Value ($000) $19,670 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 66,225 Value ($000) $19,670 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 88,725 Value ($000) $29,288 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 97,940 Value ($000) $37,467 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 103,840 Value ($000) $39,255 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 107,358 Value ($000) $40,746 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 101,258 Value ($000) $33,111 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 101,158 Value ($000) $26,676 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 103,458 Value ($000) $20,792 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 100,358 Value ($000) $19,833 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 93,390 Value ($000) $14,437 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 100,590 Value ($000) $23,129 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 100,190 Value ($000) $20,762 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 104,790 Value ($000) $21,440 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 102,590 Value ($000) $19,696 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 86,338 Value ($000) $14,423 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 96,638 Value ($000) $21,670 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 101,964 Value ($000) $22,490 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 101,366 Value ($000) $25,530 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 103,801 Value ($000) $26,444 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 82,802 Value ($000) $19,640 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 84,076 Value ($000) $18,656 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 73,211 Value ($000) $16,818 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 78,731 Value ($000) $18,852 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 89,291 Value ($000) $14,400 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 88,340 Value ($000) $13,126 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 87,628 Value ($000) $13,756 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 77,289 Value ($000) $13,930 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 75,953 Value ($000) $13,198 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 81,741 Value ($000) $17,067 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 86,873 Value ($000) $16,330 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 93,375 Value ($000) $18,099 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 108,248 Value ($000) $19,871 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 117,952 Value ($000) $19,750 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 123,660 Value ($000) $20,262 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 118,008 Value ($000) $20,918 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 128,918 Value ($000) $20,396 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 140,216 Value ($000) $21,208 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,745	$44,605	$813.35	$736.36 - $919.10
Q3 2025	49,925	$40	$734.84	$684.23 - $821.18
Q2 2025	49,125	$35	$571.74	$432.73 - $706.99
Q1 2025	40,625	$22	$590.71	$512.19 - $658.75
Q4 2024	49,725	$28	$544.86	$472.18 - $599.67
Q3 2024	56,425	$28	$475.08	$424.00 - $501.45
Q1 2024	56,925	$24	$372.27	$356.00 - $403.94
Q4 2023	57,725	$22	$317.74	$274.61 - $371.02
Q3 2023	59,125	$19	$315.37	$294.31 - $340.35
Q2 2023	61,825	$20	$307.90	$292.29 - $327.28
Q1 2023	63,125	$20,649	$323.64	$281.97 - $352.13
Q4 2022	62,925	$21,607	$321.54	$265.13 - $358.95
Q3 2022	66,225	$19,670	$297.04	$254.08 - $327.95
Q2 2022	66,225	$19,670	$283.57	$254.36 - $315.71
Q1 2022	88,725	$29,288	$319.80	$289.53 - $372.88
Q4 2021	97,940	$37,467	$356.48	$331.30 - $383.05
Q3 2021	103,840	$39,255	$349.92	$312.18 - $376.37
Q2 2021	107,358	$40,746	$319.41	$287.92 - $351.77
Q1 2021	101,258	$33,111	$276.90	$231.02 - $318.13
Q4 2020	101,158	$26,676	$197.01	$163.85 - $234.37
Q3 2020	103,458	$20,792	$178.97	$164.16 - $197.73
Q2 2020	100,358	$19,833	$164.18	$123.60 - $195.75
Q1 2020	93,390	$14,437	$184.40	$114.16 - $217.18
Q4 2019	100,590	$23,129	$187.49	$167.27 - $201.35
Q3 2019	100,190	$20,762	$179.59	$165.99 - $190.99
Q2 2019	104,790	$21,440	$169.10	$154.86 - $179.11
Q1 2019	102,590	$19,696	$164.16	$138.78 - $176.11
Q4 2018	86,338	$14,423	$170.89	$128.88 - $198.06
Q3 2018	96,638	$21,670	$196.40	$184.61 - $206.70
Q2 2018	101,964	$22,490	$200.65	$184.80 - $220.61
Q1 2018	101,366	$25,530	$218.41	$200.54 - $231.37
Q4 2017	103,801	$26,444	$205.15	$195.11 - $219.69
Q3 2017	82,802	$19,640	$188.03	$179.32 - $198.50
Q2 2017	84,076	$18,656	$184.61	$174.53 - $193.25
Q1 2017	73,211	$16,818	$200.04	$183.26 - $211.72
Q4 2016	78,731	$18,852	$167.76	$132.22 - $203.24
Q3 2016	89,291	$14,400	$133.80	$117.21 - $142.26
Q2 2016	88,340	$13,126	$127.90	$113.58 - $138.25
Q1 2016	87,628	$13,756	$126.24	$113.32 - $144.66
Q4 2015	77,289	$13,930	$151.14	$137.97 - $162.36
Q3 2015	75,953	$13,198	$158.88	$136.03 - $173.70
Q2 2015	81,741	$17,067	$164.61	$150.85 - $177.07
Q1 2015	86,873	$16,330	$149.80	$138.56 - $157.44
Q4 2014	93,375	$18,099	$150.86	$137.31 - $159.31
Q3 2014	108,248	$19,871	$140.58	$129.11 - $151.20
Q2 2014	117,952	$19,750	$128.71	$120.80 - $136.75
Q1 2014	123,660	$20,262	$133.70	$126.84 - $143.80
Q4 2013	118,008	$20,918	$130.68	$120.94 - $140.87
Q3 2013	128,918	$20,396	$127.13	$117.74 - $134.52
Q2 2013	140,216	$21,208	$120.06	$107.94 - $132.67