GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,688 Value ($000) $11,846 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 23,250 Value ($000) $11,511 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 23,033 Value ($000) $10,418 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 22,112 Value ($000) $9,236 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 21,968 Value ($000) $8,475 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 13,784 Value ($000) $4,460 Avg Close $315.37 Range $294.31 - $340.35
Q3 2019
Shares 500 Value ($000) $104 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 615 Value ($000) $126 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 615 Value ($000) $118 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 740 Value ($000) $124 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,435 Value ($000) $322 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,320 Value ($000) $291 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,347 Value ($000) $339 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,618 Value ($000) $412 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 993 Value ($000) $236 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 63,577 Value ($000) $14,108 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 61,960 Value ($000) $14,233 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 50,732 Value ($000) $12,148 Avg Close $167.76 Range $132.22 - $203.24