GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,678 Value ($000) $5,870 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,880 Value ($000) $5,479 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 13,478 Value ($000) $8,396 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,077 Value ($000) $3,866 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,447 Value ($000) $4,264 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,642 Value ($000) $3,784 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,837 Value ($000) $3,545 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,972 Value ($000) $3,330 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,112 Value ($000) $3,129 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 8,081 Value ($000) $2,615 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 8,083 Value ($000) $2,607 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,354 Value ($000) $2,733 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,560 Value ($000) $2,939 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,733 Value ($000) $2,559 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 8,679 Value ($000) $2,578 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,584 Value ($000) $2,834 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,434 Value ($000) $3,226 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,698 Value ($000) $3,288 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,802 Value ($000) $3,341 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,045 Value ($000) $2,958 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,344 Value ($000) $2,464 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 9,277 Value ($000) $1,864 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,272 Value ($000) $1,832 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,735 Value ($000) $1,350 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,190 Value ($000) $1,883 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 7,928 Value ($000) $1,643 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 7,836 Value ($000) $1,612 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 7,402 Value ($000) $1,421 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 7,079 Value ($000) $1,183 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 6,294 Value ($000) $1,411 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,419 Value ($000) $1,416 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,124 Value ($000) $1,542 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 6,514 Value ($000) $1,660 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 6,624 Value ($000) $1,571 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 6,686 Value ($000) $1,484 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,866 Value ($000) $1,577 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 7,261 Value ($000) $1,739 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 7,363 Value ($000) $1,187 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 7,254 Value ($000) $1,078 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,404 Value ($000) $1,162 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 7,289 Value ($000) $1,314 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 7,319 Value ($000) $1,272 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 7,539 Value ($000) $1,574 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 7,464 Value ($000) $1,403 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 7,546 Value ($000) $1,463 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 7,771 Value ($000) $1,427 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 7,771 Value ($000) $1,301 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 9,088 Value ($000) $1,337 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 7,428 Value ($000) $1,317 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 7,428 Value ($000) $1,175 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 8,978 Value ($000) $1,358 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,678	$5,870	$813.35	$736.36 - $919.10
Q3 2025	6,880	$5,479	$734.84	$684.23 - $821.18
Q2 2025	13,478	$8,396	$571.74	$432.73 - $706.99
Q1 2025	7,077	$3,866	$590.71	$512.19 - $658.75
Q4 2024	7,447	$4,264	$544.86	$472.18 - $599.67
Q3 2024	7,642	$3,784	$475.08	$424.00 - $501.45
Q2 2024	7,837	$3,545	$423.71	$373.03 - $454.32
Q1 2024	7,972	$3,330	$372.27	$356.00 - $403.94
Q4 2023	8,112	$3,129	$317.74	$274.61 - $371.02
Q3 2023	8,081	$2,615	$315.37	$294.31 - $340.35
Q2 2023	8,083	$2,607	$307.90	$292.29 - $327.28
Q1 2023	8,354	$2,733	$323.64	$281.97 - $352.13
Q4 2022	8,560	$2,939	$321.54	$265.13 - $358.95
Q3 2022	8,733	$2,559	$297.04	$254.08 - $327.95
Q2 2022	8,679	$2,578	$283.57	$254.36 - $315.71
Q1 2022	8,584	$2,834	$319.80	$289.53 - $372.88
Q4 2021	8,434	$3,226	$356.48	$331.30 - $383.05
Q3 2021	8,698	$3,288	$349.92	$312.18 - $376.37
Q2 2021	8,802	$3,341	$319.41	$287.92 - $351.77
Q1 2021	9,045	$2,958	$276.90	$231.02 - $318.13
Q4 2020	9,344	$2,464	$197.01	$163.85 - $234.37
Q3 2020	9,277	$1,864	$178.97	$164.16 - $197.73
Q2 2020	9,272	$1,832	$164.18	$123.60 - $195.75
Q1 2020	8,735	$1,350	$184.40	$114.16 - $217.18
Q4 2019	8,190	$1,883	$187.49	$167.27 - $201.35
Q3 2019	7,928	$1,643	$179.59	$165.99 - $190.99
Q2 2019	7,836	$1,612	$169.10	$154.86 - $179.11
Q1 2019	7,402	$1,421	$164.16	$138.78 - $176.11
Q4 2018	7,079	$1,183	$170.89	$128.88 - $198.06
Q3 2018	6,294	$1,411	$196.40	$184.61 - $206.70
Q2 2018	6,419	$1,416	$200.65	$184.80 - $220.61
Q1 2018	6,124	$1,542	$218.41	$200.54 - $231.37
Q4 2017	6,514	$1,660	$205.15	$195.11 - $219.69
Q3 2017	6,624	$1,571	$188.03	$179.32 - $198.50
Q2 2017	6,686	$1,484	$184.61	$174.53 - $193.25
Q1 2017	6,866	$1,577	$200.04	$183.26 - $211.72
Q4 2016	7,261	$1,739	$167.76	$132.22 - $203.24
Q3 2016	7,363	$1,187	$133.80	$117.21 - $142.26
Q2 2016	7,254	$1,078	$127.90	$113.58 - $138.25
Q1 2016	7,404	$1,162	$126.24	$113.32 - $144.66
Q4 2015	7,289	$1,314	$151.14	$137.97 - $162.36
Q3 2015	7,319	$1,272	$158.88	$136.03 - $173.70
Q2 2015	7,539	$1,574	$164.61	$150.85 - $177.07
Q1 2015	7,464	$1,403	$149.80	$138.56 - $157.44
Q4 2014	7,546	$1,463	$150.86	$137.31 - $159.31
Q3 2014	7,771	$1,427	$140.58	$129.11 - $151.20
Q2 2014	7,771	$1,301	$128.71	$120.80 - $136.75
Q1 2014	9,088	$1,337	$133.70	$126.84 - $143.80
Q4 2013	7,428	$1,317	$130.68	$120.94 - $140.87
Q3 2013	7,428	$1,175	$127.13	$117.74 - $134.52
Q2 2013	8,978	$1,358	$120.06	$107.94 - $132.67