GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,166 Value ($000) $9,825 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,428 Value ($000) $7,512 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,969 Value ($000) $7,059 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 9,241 Value ($000) $5,050 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,093 Value ($000) $4,063 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,624 Value ($000) $3,777 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,626 Value ($000) $3,452 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,567 Value ($000) $3,163 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,730 Value ($000) $2,982 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,087 Value ($000) $2,620 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,380 Value ($000) $2,706 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8,316 Value ($000) $2,724 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,805 Value ($000) $2,337 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,881 Value ($000) $2,312 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,867 Value ($000) $2,338 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 9,421 Value ($000) $3,111 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,089 Value ($000) $3,095 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,378 Value ($000) $2,790 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,483 Value ($000) $2,841 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 6,812 Value ($000) $2,228 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 6,812 Value ($000) $1,796 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 944 Value ($000) $190 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 5,791 Value ($000) $1,144 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 5,099 Value ($000) $788 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 4,317 Value ($000) $993 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,105 Value ($000) $643 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,959 Value ($000) $607 Avg Close $169.10 Range $154.86 - $179.11
Q4 2018
Shares 2,052 Value ($000) $348 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,172 Value ($000) $265 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,381 Value ($000) $305 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,896 Value ($000) $984 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,188 Value ($000) $305 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,770 Value ($000) $425 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,801 Value ($000) $407 Avg Close $184.61 Range $174.53 - $193.25
Q4 2016
Shares 2,050 Value ($000) $494 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,900 Value ($000) $307 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,831 Value ($000) $272 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,369 Value ($000) $215 Avg Close $126.24 Range $113.32 - $144.66