GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $355 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 353 Value ($000) $281 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 353 Value ($000) $250 Avg Close $571.74 Range $432.73 - $706.99

Q2 2013

Shares 2,219 Value ($000) $336 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$355	$813.35	$736.36 - $919.10
Q3 2025	353	$281	$734.84	$684.23 - $821.18
Q2 2025	353	$250	$571.74	$432.73 - $706.99
Q2 2013	2,219	$336	$120.06	$107.94 - $132.67