GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,321 Value ($000) $3 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 21,114 Value ($000) $7 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 23,931 Value ($000) $8 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 19,708 Value ($000) $7 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,462 Value ($000) $3,359 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 11,462 Value ($000) $3,404 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 20,965 Value ($000) $6,921 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 15,992 Value ($000) $6,118 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,714 Value ($000) $4,050 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,578 Value ($000) $2,497 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,612 Value ($000) $1,181 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,321	$3	$315.37	$294.31 - $340.35
Q2 2023	21,114	$7	$307.90	$292.29 - $327.28
Q1 2023	23,931	$8	$323.64	$281.97 - $352.13
Q4 2022	19,708	$7	$321.54	$265.13 - $358.95
Q3 2022	11,462	$3,359	$297.04	$254.08 - $327.95
Q2 2022	11,462	$3,404	$283.57	$254.36 - $315.71
Q1 2022	20,965	$6,921	$319.80	$289.53 - $372.88
Q4 2021	15,992	$6,118	$356.48	$331.30 - $383.05
Q3 2021	10,714	$4,050	$349.92	$312.18 - $376.37
Q2 2021	6,578	$2,497	$319.41	$287.92 - $351.77
Q1 2021	3,612	$1,181	$276.90	$231.02 - $318.13