GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,540 Value ($000) $594 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,540 Value ($000) $498 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,540 Value ($000) $497 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,250 Value ($000) $736 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,250 Value ($000) $773 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,540	$594	$317.74	$274.61 - $371.02
Q3 2023	1,540	$498	$315.37	$294.31 - $340.35
Q2 2023	1,540	$497	$307.90	$292.29 - $327.28
Q1 2023	2,250	$736	$323.64	$281.97 - $352.13
Q4 2022	2,250	$773	$321.54	$265.13 - $358.95