GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $3,702 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,135 Value ($000) $3,293 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,044 Value ($000) $2,862 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,202 Value ($000) $2,295 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,172 Value ($000) $2,389 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,963 Value ($000) $1,962 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,942 Value ($000) $1,783 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,016 Value ($000) $1,260 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,949 Value ($000) $1,138 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,213 Value ($000) $1,040 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,924 Value ($000) $943 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,292 Value ($000) $423 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,163 Value ($000) $399 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,331 Value ($000) $390 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,274 Value ($000) $379 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,310 Value ($000) $433 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,746 Value ($000) $1,432 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 956 Value ($000) $361 Avg Close $349.92 Range $312.18 - $376.37