GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,311 Value ($000) $241,011 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 355,467 Value ($000) $187,891 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 197,553 Value ($000) $139,818 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 173,638 Value ($000) $94,857 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 154,649 Value ($000) $101,268 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 96,554 Value ($000) $47,805 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 98,274 Value ($000) $44 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 43,221 Value ($000) $18 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,658 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,311	$241,011	$813.35	$736.36 - $919.10
Q3 2025	355,467	$187,891	$734.84	$684.23 - $821.18
Q2 2025	197,553	$139,818	$571.74	$432.73 - $706.99
Q1 2025	173,638	$94,857	$590.71	$512.19 - $658.75
Q4 2024	154,649	$101,268	$544.86	$472.18 - $599.67
Q3 2024	96,554	$47,805	$475.08	$424.00 - $501.45
Q2 2024	98,274	$44	$423.71	$373.03 - $454.32
Q1 2024	43,221	$18	$372.27	$356.00 - $403.94
Q4 2023	1,658	$1	$317.74	$274.61 - $371.02