GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,864 Value ($000) $64,048 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 75,120 Value ($000) $59,822 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 77,204 Value ($000) $54,641 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 83,707 Value ($000) $45,728 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 76,421 Value ($000) $43,760 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 76,944 Value ($000) $38,096 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 88,068 Value ($000) $39,835 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 91,396 Value ($000) $38,175 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 95,074 Value ($000) $36,677 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 95,066 Value ($000) $30,760 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 93,113 Value ($000) $30,033 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 95,801 Value ($000) $31,337 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 43,628 Value ($000) $14,981 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 59,250 Value ($000) $17,363 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 64,289 Value ($000) $19,095 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 35,868 Value ($000) $11,840 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 28,084 Value ($000) $10,744 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 28,114 Value ($000) $10,628 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 21,459 Value ($000) $8,144 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 20,873 Value ($000) $6,825 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 23,167 Value ($000) $4,656 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 23,313 Value ($000) $4,685 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 16,979 Value ($000) $3,355 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 15,006 Value ($000) $2,320 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,089 Value ($000) $2,320 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,941 Value ($000) $1,231 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,740 Value ($000) $970 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 964 Value ($000) $185 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 103 Value ($000) $17 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 30 Value ($000) $7 Avg Close $196.40 Range $184.61 - $206.70

Q1 2018

Shares 16 Value ($000) $4 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 28 Value ($000) $7 Avg Close $205.15 Range $195.11 - $219.69

Q1 2017

Shares 1 Value ($000) $0 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1 Value ($000) $0 Avg Close $167.76 Range $132.22 - $203.24

Q4 2015

Shares 15 Value ($000) $3 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,864	$64,048	$813.35	$736.36 - $919.10
Q3 2025	75,120	$59,822	$734.84	$684.23 - $821.18
Q2 2025	77,204	$54,641	$571.74	$432.73 - $706.99
Q1 2025	83,707	$45,728	$590.71	$512.19 - $658.75
Q4 2024	76,421	$43,760	$544.86	$472.18 - $599.67
Q3 2024	76,944	$38,096	$475.08	$424.00 - $501.45
Q2 2024	88,068	$39,835	$423.71	$373.03 - $454.32
Q1 2024	91,396	$38,175	$372.27	$356.00 - $403.94
Q4 2023	95,074	$36,677	$317.74	$274.61 - $371.02
Q3 2023	95,066	$30,760	$315.37	$294.31 - $340.35
Q2 2023	93,113	$30,033	$307.90	$292.29 - $327.28
Q1 2023	95,801	$31,337	$323.64	$281.97 - $352.13
Q4 2022	43,628	$14,981	$321.54	$265.13 - $358.95
Q3 2022	59,250	$17,363	$297.04	$254.08 - $327.95
Q2 2022	64,289	$19,095	$283.57	$254.36 - $315.71
Q1 2022	35,868	$11,840	$319.80	$289.53 - $372.88
Q4 2021	28,084	$10,744	$356.48	$331.30 - $383.05
Q3 2021	28,114	$10,628	$349.92	$312.18 - $376.37
Q2 2021	21,459	$8,144	$319.41	$287.92 - $351.77
Q1 2021	20,873	$6,825	$276.90	$231.02 - $318.13
Q4 2020	23,167	$4,656	$197.01	$163.85 - $234.37
Q3 2020	23,313	$4,685	$178.97	$164.16 - $197.73
Q2 2020	16,979	$3,355	$164.18	$123.60 - $195.75
Q1 2020	15,006	$2,320	$184.40	$114.16 - $217.18
Q4 2019	10,089	$2,320	$187.49	$167.27 - $201.35
Q3 2019	5,941	$1,231	$179.59	$165.99 - $190.99
Q2 2019	4,740	$970	$169.10	$154.86 - $179.11
Q1 2019	964	$185	$164.16	$138.78 - $176.11
Q4 2018	103	$17	$170.89	$128.88 - $198.06
Q3 2018	30	$7	$196.40	$184.61 - $206.70
Q1 2018	16	$4	$218.41	$200.54 - $231.37
Q4 2017	28	$7	$205.15	$195.11 - $219.69
Q1 2017	1	$0	$200.04	$183.26 - $211.72
Q4 2016	1	$0	$167.76	$132.22 - $203.24
Q4 2015	15	$3	$151.14	$137.97 - $162.36