GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,040 Value ($000) $10,583 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,492 Value ($000) $9,948 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 12,876 Value ($000) $9,113 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 14,761 Value ($000) $8,064 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 14,582 Value ($000) $8,350 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 18,197 Value ($000) $9,010 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 18,576 Value ($000) $8,402 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 19,122 Value ($000) $7,987 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 19,763 Value ($000) $7,624 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 20,909 Value ($000) $6,766 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 20,480 Value ($000) $6,606 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 19,941 Value ($000) $6,523 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 20,330 Value ($000) $6,981 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 16,343 Value ($000) $4,789 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 16,286 Value ($000) $4,837 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 15,796 Value ($000) $5,214 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 15,394 Value ($000) $5,889 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 14,501 Value ($000) $5,481 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 13,967 Value ($000) $5,298 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 13,540 Value ($000) $4,428 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 14,425 Value ($000) $3,804 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 13,661 Value ($000) $2,745 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 13,091 Value ($000) $2,587 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 11,964 Value ($000) $1,850 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 10,760 Value ($000) $2,474 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 10,572 Value ($000) $2,190 Avg Close $179.59 Range $165.99 - $190.99