GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,834 Value ($000) $5,128 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,834 Value ($000) $4,646 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,821 Value ($000) $4,120 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,796 Value ($000) $3,166 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,771 Value ($000) $3,305 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,776 Value ($000) $2,854 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,840 Value ($000) $2,642 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,700 Value ($000) $2,381 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,655 Value ($000) $1,796 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,735 Value ($000) $1,532 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,778 Value ($000) $1,541 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,803 Value ($000) $1,571 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,866 Value ($000) $1,671 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,838 Value ($000) $1,418 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,295 Value ($000) $1,573 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,645 Value ($000) $1,863 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 15,699 Value ($000) $6,006 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 15,549 Value ($000) $5,878 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 15,345 Value ($000) $5,824 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 14,564 Value ($000) $4,763 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 14,435 Value ($000) $3,807 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 13,955 Value ($000) $2,805 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,918 Value ($000) $2,553 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 11,923 Value ($000) $1,843 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 12,047 Value ($000) $2,770 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 12,341 Value ($000) $2,558 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 9,441 Value ($000) $1,932 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 9,330 Value ($000) $1,791 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 9,760 Value ($000) $1,630 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 12,711 Value ($000) $2,850 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 13,155 Value ($000) $2,901 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 13,755 Value ($000) $3,464 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 13,334 Value ($000) $3,397 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 13,221 Value ($000) $3,136 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 13,841 Value ($000) $3,071 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 13,250 Value ($000) $3,044 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 13,842 Value ($000) $3,314 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 15,397 Value ($000) $2,483 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 15,856 Value ($000) $2,356 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 15,501 Value ($000) $2,433 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 16,883 Value ($000) $3,043 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 16,166 Value ($000) $2,809 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 15,661 Value ($000) $3,270 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 14,846 Value ($000) $2,791 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 214,546 Value ($000) $2,996 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 218,050 Value ($000) $3,486 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 18,702 Value ($000) $3,131 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 19,405 Value ($000) $3,135,787 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 19,990 Value ($000) $3,543 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 20,615 Value ($000) $3,261 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 17,665 Value ($000) $2,672 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,834	$5,128	$813.35	$736.36 - $919.10
Q3 2025	5,834	$4,646	$734.84	$684.23 - $821.18
Q2 2025	5,821	$4,120	$571.74	$432.73 - $706.99
Q1 2025	5,796	$3,166	$590.71	$512.19 - $658.75
Q4 2024	5,771	$3,305	$544.86	$472.18 - $599.67
Q3 2024	5,776	$2,854	$475.08	$424.00 - $501.45
Q2 2024	5,840	$2,642	$423.71	$373.03 - $454.32
Q1 2024	5,700	$2,381	$372.27	$356.00 - $403.94
Q4 2023	4,655	$1,796	$317.74	$274.61 - $371.02
Q3 2023	4,735	$1,532	$315.37	$294.31 - $340.35
Q2 2023	4,778	$1,541	$307.90	$292.29 - $327.28
Q1 2023	4,803	$1,571	$323.64	$281.97 - $352.13
Q4 2022	4,866	$1,671	$321.54	$265.13 - $358.95
Q3 2022	4,838	$1,418	$297.04	$254.08 - $327.95
Q2 2022	5,295	$1,573	$283.57	$254.36 - $315.71
Q1 2022	5,645	$1,863	$319.80	$289.53 - $372.88
Q4 2021	15,699	$6,006	$356.48	$331.30 - $383.05
Q3 2021	15,549	$5,878	$349.92	$312.18 - $376.37
Q2 2021	15,345	$5,824	$319.41	$287.92 - $351.77
Q1 2021	14,564	$4,763	$276.90	$231.02 - $318.13
Q4 2020	14,435	$3,807	$197.01	$163.85 - $234.37
Q3 2020	13,955	$2,805	$178.97	$164.16 - $197.73
Q2 2020	12,918	$2,553	$164.18	$123.60 - $195.75
Q1 2020	11,923	$1,843	$184.40	$114.16 - $217.18
Q4 2019	12,047	$2,770	$187.49	$167.27 - $201.35
Q3 2019	12,341	$2,558	$179.59	$165.99 - $190.99
Q2 2019	9,441	$1,932	$169.10	$154.86 - $179.11
Q1 2019	9,330	$1,791	$164.16	$138.78 - $176.11
Q4 2018	9,760	$1,630	$170.89	$128.88 - $198.06
Q3 2018	12,711	$2,850	$196.40	$184.61 - $206.70
Q2 2018	13,155	$2,901	$200.65	$184.80 - $220.61
Q1 2018	13,755	$3,464	$218.41	$200.54 - $231.37
Q4 2017	13,334	$3,397	$205.15	$195.11 - $219.69
Q3 2017	13,221	$3,136	$188.03	$179.32 - $198.50
Q2 2017	13,841	$3,071	$184.61	$174.53 - $193.25
Q1 2017	13,250	$3,044	$200.04	$183.26 - $211.72
Q4 2016	13,842	$3,314	$167.76	$132.22 - $203.24
Q3 2016	15,397	$2,483	$133.80	$117.21 - $142.26
Q2 2016	15,856	$2,356	$127.90	$113.58 - $138.25
Q1 2016	15,501	$2,433	$126.24	$113.32 - $144.66
Q4 2015	16,883	$3,043	$151.14	$137.97 - $162.36
Q3 2015	16,166	$2,809	$158.88	$136.03 - $173.70
Q2 2015	15,661	$3,270	$164.61	$150.85 - $177.07
Q1 2015	14,846	$2,791	$149.80	$138.56 - $157.44
Q4 2014	214,546	$2,996	$150.86	$137.31 - $159.31
Q3 2014	218,050	$3,486	$140.58	$129.11 - $151.20
Q2 2014	18,702	$3,131	$128.71	$120.80 - $136.75
Q1 2014	19,405	$3,135,787	$133.70	$126.84 - $143.80
Q4 2013	19,990	$3,543	$130.68	$120.94 - $140.87
Q3 2013	20,615	$3,261	$127.13	$117.74 - $134.52
Q2 2013	17,665	$2,672	$120.06	$107.94 - $132.67