GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $1,565 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 955 Value ($000) $759 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,779 Value ($000) $1,100 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,002 Value ($000) $1,001 Avg Close $590.71 Range $512.19 - $658.75
Q1 2024
Shares 1,200 Value ($000) $501 Avg Close $372.27 Range $356.00 - $403.94
Q2 2023
Shares 1,384 Value ($000) $437 Avg Close $307.90 Range $292.29 - $327.28
Q3 2022
Shares 5,200 Value ($000) $1,524 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,300 Value ($000) $683 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 8,800 Value ($000) $2,905 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 15,004 Value ($000) $5,740 Avg Close $356.48 Range $331.30 - $383.05