GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,527 Value ($000) $1,745 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 8,527 Value ($000) $1,637 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 9,100 Value ($000) $1,520 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 9,100 Value ($000) $2,041 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,100 Value ($000) $2,007 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,100 Value ($000) $2,292 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 9,100 Value ($000) $2,318 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 9,100 Value ($000) $2,158 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 9,100 Value ($000) $2,019 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,100 Value ($000) $2,090 Avg Close $200.04 Range $183.26 - $211.72

Q1 2014

Shares 4,000 Value ($000) $655 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,000 Value ($000) $709 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,000 Value ($000) $633 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 14,000 Value ($000) $2,118 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,527	$1,745	$169.10	$154.86 - $179.11
Q1 2019	8,527	$1,637	$164.16	$138.78 - $176.11
Q4 2018	9,100	$1,520	$170.89	$128.88 - $198.06
Q3 2018	9,100	$2,041	$196.40	$184.61 - $206.70
Q2 2018	9,100	$2,007	$200.65	$184.80 - $220.61
Q1 2018	9,100	$2,292	$218.41	$200.54 - $231.37
Q4 2017	9,100	$2,318	$205.15	$195.11 - $219.69
Q3 2017	9,100	$2,158	$188.03	$179.32 - $198.50
Q2 2017	9,100	$2,019	$184.61	$174.53 - $193.25
Q1 2017	9,100	$2,090	$200.04	$183.26 - $211.72
Q1 2014	4,000	$655	$133.70	$126.84 - $143.80
Q4 2013	4,000	$709	$130.68	$120.94 - $140.87
Q3 2013	4,000	$633	$127.13	$117.74 - $134.52
Q2 2013	14,000	$2,118	$120.06	$107.94 - $132.67