GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,238 Value ($000) $9,879 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 11,251 Value ($000) $8,959 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 11,309 Value ($000) $8,004 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 10,565 Value ($000) $5,772 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 11,097 Value ($000) $6,354 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 11,706 Value ($000) $5,796 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 11,411 Value ($000) $5,162 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 11,032 Value ($000) $4,608 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 10,982 Value ($000) $4,237 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,705 Value ($000) $1,846 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,438 Value ($000) $1,754 Avg Close $307.90 Range $292.29 - $327.28
Q1 2019
Shares 1,707 Value ($000) $328 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,707 Value ($000) $285 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,457 Value ($000) $551 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,464 Value ($000) $543 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,824 Value ($000) $711 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 6,936 Value ($000) $1,767 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 7,075 Value ($000) $1,678 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 4,675 Value ($000) $1,037 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,696 Value ($000) $1,079 Avg Close $200.04 Range $183.26 - $211.72