GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $489 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 917 Value ($000) $730 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 969 Value ($000) $685 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 883 Value ($000) $483 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 731 Value ($000) $419 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 730 Value ($000) $330 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 492 Value ($000) $206 Avg Close $372.27 Range $356.00 - $403.94
Q3 2022
Shares 821 Value ($000) $241 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 981 Value ($000) $291 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 757 Value ($000) $250 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 640 Value ($000) $232 Avg Close $356.48 Range $331.30 - $383.05
Q4 2015
Shares 1,163 Value ($000) $210 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,160 Value ($000) $202 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,123 Value ($000) $234 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,120 Value ($000) $211 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,120 Value ($000) $217 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,120 Value ($000) $206 Avg Close $140.58 Range $129.11 - $151.20
Q1 2014
Shares 1,437 Value ($000) $235 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,437 Value ($000) $255 Avg Close $130.68 Range $120.94 - $140.87