GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $408 Avg Close $813.35 Range $736.36 - $919.10
Q1 2024
Shares 159 Value ($000) $66 Avg Close $372.27 Range $356.00 - $403.94
Q4 2022
Shares 10 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 20 Value ($000) $6 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 20 Value ($000) $6 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 20 Value ($000) $7 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 572 Value ($000) $219 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 250 Value ($000) $95 Avg Close $319.41 Range $287.92 - $351.77
Q4 2014
Shares 200 Value ($000) $39 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 200 Value ($000) $37 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 110 Value ($000) $18 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 80 Value ($000) $13 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 450 Value ($000) $79 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 460 Value ($000) $73 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 150 Value ($000) $23 Avg Close $120.06 Range $107.94 - $132.67