GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,178 Value ($000) $6,309 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,123 Value ($000) $5,673 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,120 Value ($000) $5,039 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,190 Value ($000) $3,928 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,955 Value ($000) $3,983 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,988 Value ($000) $3,460 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 6,955 Value ($000) $3,146 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 6,973 Value ($000) $2,912 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 6,495 Value ($000) $2,506 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,630 Value ($000) $2,145 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 6,600 Value ($000) $2,058 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,134 Value ($000) $2,007 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5,981 Value ($000) $2,053 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,673 Value ($000) $1,663 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 6,680 Value ($000) $1,845 Avg Close $283.57 Range $254.36 - $315.71