GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,308 Value ($000) $43,342 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 49,683 Value ($000) $39,565 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 49,865 Value ($000) $35,292 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 49,965 Value ($000) $27,295 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 50,899 Value ($000) $29,146 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 52,173 Value ($000) $25,831 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 51,973 Value ($000) $23,508 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 54,828 Value ($000) $22,901 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 55,328 Value ($000) $21,344 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 55,638 Value ($000) $18,003 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 55,405 Value ($000) $17,870 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 58,461 Value ($000) $19,123 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 58,281 Value ($000) $20,013 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 59,610 Value ($000) $17,468 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 59,310 Value ($000) $17,616 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 58,510 Value ($000) $19,314 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 59,270 Value ($000) $22,674 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 59,770 Value ($000) $22,595 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 62,916 Value ($000) $23,878 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 63,557 Value ($000) $20,783 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 66,457 Value ($000) $17,526 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 63,557 Value ($000) $12,773 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 63,157 Value ($000) $12,481 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 60,757 Value ($000) $9,393 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 60,757 Value ($000) $13,970 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 61,457 Value ($000) $12,735 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 63,157 Value ($000) $12,922 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 65,816 Value ($000) $12,636 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 65,788 Value ($000) $10,990 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 65,788 Value ($000) $14,753 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 65,488 Value ($000) $14,444 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 65,588 Value ($000) $16,519 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 65,488 Value ($000) $16,683 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 67,388 Value ($000) $15,984 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 67,288 Value ($000) $14,931 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 70,788 Value ($000) $16,262 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 70,688 Value ($000) $16,927 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 70,688 Value ($000) $11,400 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 70,688 Value ($000) $10,503 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 77,688 Value ($000) $12,196 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 77,588 Value ($000) $13,984 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 77,388 Value ($000) $13,447 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 76,988 Value ($000) $16,074 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 79,988 Value ($000) $15,036 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 77,388 Value ($000) $15,000 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 77,488 Value ($000) $14,224 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 77,688 Value ($000) $13,008 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 82,388 Value ($000) $13,499 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 81,788 Value ($000) $14,498 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 81,788 Value ($000) $12,940 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 82,488 Value ($000) $12,477 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,308	$43,342	$813.35	$736.36 - $919.10
Q3 2025	49,683	$39,565	$734.84	$684.23 - $821.18
Q2 2025	49,865	$35,292	$571.74	$432.73 - $706.99
Q1 2025	49,965	$27,295	$590.71	$512.19 - $658.75
Q4 2024	50,899	$29,146	$544.86	$472.18 - $599.67
Q3 2024	52,173	$25,831	$475.08	$424.00 - $501.45
Q2 2024	51,973	$23,508	$423.71	$373.03 - $454.32
Q1 2024	54,828	$22,901	$372.27	$356.00 - $403.94
Q4 2023	55,328	$21,344	$317.74	$274.61 - $371.02
Q3 2023	55,638	$18,003	$315.37	$294.31 - $340.35
Q2 2023	55,405	$17,870	$307.90	$292.29 - $327.28
Q1 2023	58,461	$19,123	$323.64	$281.97 - $352.13
Q4 2022	58,281	$20,013	$321.54	$265.13 - $358.95
Q3 2022	59,610	$17,468	$297.04	$254.08 - $327.95
Q2 2022	59,310	$17,616	$283.57	$254.36 - $315.71
Q1 2022	58,510	$19,314	$319.80	$289.53 - $372.88
Q4 2021	59,270	$22,674	$356.48	$331.30 - $383.05
Q3 2021	59,770	$22,595	$349.92	$312.18 - $376.37
Q2 2021	62,916	$23,878	$319.41	$287.92 - $351.77
Q1 2021	63,557	$20,783	$276.90	$231.02 - $318.13
Q4 2020	66,457	$17,526	$197.01	$163.85 - $234.37
Q3 2020	63,557	$12,773	$178.97	$164.16 - $197.73
Q2 2020	63,157	$12,481	$164.18	$123.60 - $195.75
Q1 2020	60,757	$9,393	$184.40	$114.16 - $217.18
Q4 2019	60,757	$13,970	$187.49	$167.27 - $201.35
Q3 2019	61,457	$12,735	$179.59	$165.99 - $190.99
Q2 2019	63,157	$12,922	$169.10	$154.86 - $179.11
Q1 2019	65,816	$12,636	$164.16	$138.78 - $176.11
Q4 2018	65,788	$10,990	$170.89	$128.88 - $198.06
Q3 2018	65,788	$14,753	$196.40	$184.61 - $206.70
Q2 2018	65,488	$14,444	$200.65	$184.80 - $220.61
Q1 2018	65,588	$16,519	$218.41	$200.54 - $231.37
Q4 2017	65,488	$16,683	$205.15	$195.11 - $219.69
Q3 2017	67,388	$15,984	$188.03	$179.32 - $198.50
Q2 2017	67,288	$14,931	$184.61	$174.53 - $193.25
Q1 2017	70,788	$16,262	$200.04	$183.26 - $211.72
Q4 2016	70,688	$16,927	$167.76	$132.22 - $203.24
Q3 2016	70,688	$11,400	$133.80	$117.21 - $142.26
Q2 2016	70,688	$10,503	$127.90	$113.58 - $138.25
Q1 2016	77,688	$12,196	$126.24	$113.32 - $144.66
Q4 2015	77,588	$13,984	$151.14	$137.97 - $162.36
Q3 2015	77,388	$13,447	$158.88	$136.03 - $173.70
Q2 2015	76,988	$16,074	$164.61	$150.85 - $177.07
Q1 2015	79,988	$15,036	$149.80	$138.56 - $157.44
Q4 2014	77,388	$15,000	$150.86	$137.31 - $159.31
Q3 2014	77,488	$14,224	$140.58	$129.11 - $151.20
Q2 2014	77,688	$13,008	$128.71	$120.80 - $136.75
Q1 2014	82,388	$13,499	$133.70	$126.84 - $143.80
Q4 2013	81,788	$14,498	$130.68	$120.94 - $140.87
Q3 2013	81,788	$12,940	$127.13	$117.74 - $134.52
Q2 2013	82,488	$12,477	$120.06	$107.94 - $132.67