GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $1,342 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,527 Value ($000) $1,216 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,527 Value ($000) $1,081 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,527 Value ($000) $834 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,527 Value ($000) $874 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,527 Value ($000) $756 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,527 Value ($000) $691 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,527 Value ($000) $638 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,527 Value ($000) $589 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,527 Value ($000) $494 Avg Close $315.37 Range $294.31 - $340.35
Q2 2022
Shares 2,854 Value ($000) $848 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,854 Value ($000) $942 Avg Close $319.80 Range $289.53 - $372.88