GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,566 Value ($000) $3,135 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,566 Value ($000) $2,840 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,715 Value ($000) $2,629 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,865 Value ($000) $2,111 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,724 Value ($000) $2,133 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,734 Value ($000) $1,849 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,753 Value ($000) $1,698 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,772 Value ($000) $1,576 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,772 Value ($000) $1,455 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,771 Value ($000) $1,220 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,821 Value ($000) $1,232 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,823 Value ($000) $1,251 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,898 Value ($000) $1,338 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,898 Value ($000) $1,142 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,898 Value ($000) $861 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,754 Value ($000) $909 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,628 Value ($000) $1,005 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,441 Value ($000) $926 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,441 Value ($000) $926 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,404 Value ($000) $786 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,554 Value ($000) $674 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,634 Value ($000) $529 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,734 Value ($000) $540 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,484 Value ($000) $384 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,152 Value ($000) $495 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,153 Value ($000) $446 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,152 Value ($000) $440 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,027 Value ($000) $389 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,002 Value ($000) $334 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,827 Value ($000) $410 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,520 Value ($000) $335 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,520 Value ($000) $383 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,490 Value ($000) $380 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,339 Value ($000) $555 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,474 Value ($000) $549 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,374 Value ($000) $546 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,374 Value ($000) $568 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,499 Value ($000) $405 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,499 Value ($000) $371 Avg Close $127.90 Range $113.58 - $138.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,566	$3,135	$813.35	$736.36 - $919.10
Q3 2025	3,566	$2,840	$734.84	$684.23 - $821.18
Q2 2025	3,715	$2,629	$571.74	$432.73 - $706.99
Q1 2025	3,865	$2,111	$590.71	$512.19 - $658.75
Q4 2024	3,724	$2,133	$544.86	$472.18 - $599.67
Q3 2024	3,734	$1,849	$475.08	$424.00 - $501.45
Q2 2024	3,753	$1,698	$423.71	$373.03 - $454.32
Q1 2024	3,772	$1,576	$372.27	$356.00 - $403.94
Q4 2023	3,772	$1,455	$317.74	$274.61 - $371.02
Q3 2023	3,771	$1,220	$315.37	$294.31 - $340.35
Q2 2023	3,821	$1,232	$307.90	$292.29 - $327.28
Q1 2023	3,823	$1,251	$323.64	$281.97 - $352.13
Q4 2022	3,898	$1,338	$321.54	$265.13 - $358.95
Q3 2022	3,898	$1,142	$297.04	$254.08 - $327.95
Q2 2022	2,898	$861	$283.57	$254.36 - $315.71
Q1 2022	2,754	$909	$319.80	$289.53 - $372.88
Q4 2021	2,628	$1,005	$356.48	$331.30 - $383.05
Q3 2021	2,441	$926	$349.92	$312.18 - $376.37
Q2 2021	2,441	$926	$319.41	$287.92 - $351.77
Q1 2021	2,404	$786	$276.90	$231.02 - $318.13
Q4 2020	2,554	$674	$197.01	$163.85 - $234.37
Q3 2020	2,634	$529	$178.97	$164.16 - $197.73
Q2 2020	2,734	$540	$164.18	$123.60 - $195.75
Q1 2020	2,484	$384	$184.40	$114.16 - $217.18
Q4 2019	2,152	$495	$187.49	$167.27 - $201.35
Q3 2019	2,153	$446	$179.59	$165.99 - $190.99
Q2 2019	2,152	$440	$169.10	$154.86 - $179.11
Q1 2019	2,027	$389	$164.16	$138.78 - $176.11
Q4 2018	2,002	$334	$170.89	$128.88 - $198.06
Q3 2018	1,827	$410	$196.40	$184.61 - $206.70
Q2 2018	1,520	$335	$200.65	$184.80 - $220.61
Q1 2018	1,520	$383	$218.41	$200.54 - $231.37
Q4 2017	1,490	$380	$205.15	$195.11 - $219.69
Q3 2017	2,339	$555	$188.03	$179.32 - $198.50
Q2 2017	2,474	$549	$184.61	$174.53 - $193.25
Q1 2017	2,374	$546	$200.04	$183.26 - $211.72
Q4 2016	2,374	$568	$167.76	$132.22 - $203.24
Q3 2016	2,499	$405	$133.80	$117.21 - $142.26
Q2 2016	2,499	$371	$127.90	$113.58 - $138.25