GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281 Value ($000) $224 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 5,357 Value ($000) $2,926 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 10,555 Value ($000) $6,044 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 12,563 Value ($000) $5,682 Avg Close $423.71 Range $373.03 - $454.32
Q4 2022
Shares 776 Value ($000) $266 Avg Close $321.54 Range $265.13 - $358.95
Q4 2019
Shares 2,919 Value ($000) $671 Avg Close $187.49 Range $167.27 - $201.35
Q2 2018
Shares 2,140 Value ($000) $472 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,292 Value ($000) $577 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,593 Value ($000) $915 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,410 Value ($000) $334 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,815 Value ($000) $403 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,015 Value ($000) $233 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,125 Value ($000) $269 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,574 Value ($000) $415 Avg Close $133.80 Range $117.21 - $142.26