GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 453 Value ($000) $321 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 527 Value ($000) $288 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 363 Value ($000) $208 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 117 Value ($000) $58 Avg Close $475.08 Range $424.00 - $501.45
Q4 2022
Shares 8,350 Value ($000) $2,867 Avg Close $321.54 Range $265.13 - $358.95
Q1 2017
Shares 42,000 Value ($000) $9,648 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 21,000 Value ($000) $5,028 Avg Close $167.76 Range $132.22 - $203.24