GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dalal Street, LLC's Holding History (CIK: 0001549575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 106,863 Value ($000) $17,893 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 106,863 Value ($000) $17,510 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 106,863 Value ($000) $18,943 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 141,863 Value ($000) $22,444 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 141,863 Value ($000) $21,457 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	106,863	$17,893	$128.71	$120.80 - $136.75
Q1 2014	106,863	$17,510	$133.70	$126.84 - $143.80
Q4 2013	106,863	$18,943	$130.68	$120.94 - $140.87
Q3 2013	141,863	$22,444	$127.13	$117.74 - $134.52
Q2 2013	141,863	$21,457	$120.06	$107.94 - $132.67