GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,064 Value ($000) $5,987 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 73,064 Value ($000) $17,496 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,064	$5,987	$200.04	$183.26 - $211.72
Q4 2016	73,064	$17,496	$167.76	$132.22 - $203.24